24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0014
24H 成交量$24.98万
流通市值$95.72亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $28.08万 | $1,020.31万 | 2.98% |
| 591 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | 0.10% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.38万 | $446.03万 | 1.64% |
| 683 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.74万 | — | 6.49% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.24% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 230 |
SMCIBSMCIB
|
$32.93 | $34.16 | $30.42 | $62.20万 | — | 7.26% |
| 470 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $20.21万 | $1.38亿 | 0.67% |
| 689 |
GMEBGMEB
|
$24.21 | $24.59 | $24.02 | $2.35万 | — | 0.21% |
| 459 |
HOODBHOODB
|
$85.93 | $86.10 | $83.21 | $21.06万 | — | 1.97% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 68 |
KORUBKORUB
|
$11.11 | $11.54 | $10.40 | $376.12万 | — | 5.11% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 69 |
ASTERAster
|
$0.6983 | $0.7039 | $0.6896 | $346.30万 | $17.53亿 | 0.88% |
| 54 |
BEAMXBEAMX
|
$0.004114 | $0.004569 | $0.003937 | $593.68万 | — | -7.47% |
| 154 |
2ZDoubleZero
|
$0.0231 | $0.02376 | $0.02189 | $96.38万 | $1.16亿 | -1.91% |
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.21万 | $3,798.26万 | -0.52% |
相关站点
共 40 个
TONToken _加密货币行情
瑞波币 _加密货币行情
USDC _币种排行
NBISB _数字货币市值
比特现金 _数字货币市值
Hyperliquid _数字货币市值
Gram _加密货币行情
Hedera _比特币行情
Aster _BTC行情
Celo _币种排行
Uniswap _BTC行情
莱特币 _以太坊ETH价格
Celestia _加密货币行情
Hashflow _币种排行
Cosmos Hub _比特币
THORChain _比特币行情
比特现金 _以太坊ETH价格
Avalanche _比特币行情
AAPLB _数字货币市值
Arbitrum _比特币
币安币 _比特币
MarsCoin _数字货币市值
Ethena USDe _加密货币行情
Injective _数字货币市值
Worldcoin _数字货币市值
Worldcoin _数字货币市值
比特币 _加密货币行情
Uniswap _比特币行情
QQQB _币种排行
波场 _币种排行
艾达币 _BTC行情
Caldera _以太坊ETH价格
以太坊 _BTC行情
Solana _加密货币行情
BFUSD _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
EUR _加密货币行情