24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $26.53万 | $1,061.37万 | 1.05% |
| 597 |
STRAXStratis
|
$0.01051 | $0.01055 | $0.0102 | $14.75万 | $2,303.11万 | 2.14% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.43万 | $449.95万 | -0.27% |
| 247 |
APPBAPPB
|
$330.27 | $347.05 | $236.71 | $68.97万 | — | 34.22% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 499 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $23.95万 | $3,723.85万 | 0.78% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 377 |
SMCIBSMCIB
|
$29.58 | $34.30 | $29.47 | $37.82万 | — | -13.66% |
| 422 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $31.53万 | $1.40亿 | 2.00% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $58.65万 | — | 4.02% |
| 336 |
HOODBHOODB
|
$87.58 | $88.84 | $81.90 | $47.01万 | — | 2.53% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 51 |
KORUBKORUB
|
$10.32 | $11.58 | $9.43 | $1,102.56万 | — | -9.71% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.88万 | — | 0.00% |
| 71 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $638.35万 | $11.71亿 | 0.57% |
| 61 |
BEAMXBEAMX
|
$0.004517 | $0.004657 | $0.00379 | $917.20万 | — | 9.11% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.12万 | $8,312.49万 | -2.35% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.31万 | $3,837.33万 | 1.83% |
相关站点
共 40 个
Gram _BTC行情
BFUSD _加密货币行情
Solana _比特币行情
Gram _数字货币市值
牛来 _以太坊ETH价格
恒星币 _加密货币行情
KORUB _数字货币市值
1000CAT _比特币
Ethena _比特币行情
Official Trump _BTC行情
Avalanche _比特币
BEAMX _币种排行
EUR _比特币
Polkadot _币种排行
Plasma _币种排行
大零币 _数字货币市值
恒星币 _加密货币行情
Aptos _数字货币市值
SOXSB _数字货币市值
Haedal _比特币
KORUB _比特币行情
RWUSD _数字货币市值
应用链 _币种排行
PAX Gold _数字货币市值
Near Protocol _比特币行情
Solana _BTC行情
波场 _加密货币行情
StraitsX XUSD _BTC行情
Sei _比特币行情
以太坊 _币种排行
大零币 _币种排行
Tether Gold _数字货币市值
Stacks _BTC行情
EUR _BTC行情
Hedera _BTC行情
Virtuals _币种排行
Filecoin _加密货币行情
EUR _BTC行情
恒星币 _以太坊ETH价格
艾达币 _加密货币行情