SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$151.18
1.63%
≈ ￥997.788
($2.43)
更新于 2026-11-04 03:10:02
24H 最高$154.25
24H 最低$146.50
今日开盘$148.75
24H 成交量$987.64万
流通市值$4,034.79万
24H 涨跌额($2.43)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.10万 | $1,020.31万 | 2.16% |
| 604 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $10.72万 | $2,311.12万 | -0.19% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.53万 | $446.03万 | 1.91% |
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.31% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 617 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.185 | $9.77万 | $5,492.89万 | 2.41% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.58 | $32.25 | $30.33 | $7.63万 | — | 1.61% |
| 454 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $22.30万 | $1.38亿 | 1.40% |
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.19万 | — | 0.33% |
| 428 |
HOODBHOODB
|
$85.3 | $86.10 | $83.21 | $26.33万 | — | 0.97% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $404.51万 | — | 0.09% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 70 |
ASTERAster
|
$0.6976 | $0.7039 | $0.687 | $375.03万 | $17.53亿 | 1.09% |
| 55 |
BEAMXBEAMX
|
$0.004071 | $0.004589 | $0.003937 | $639.68万 | — | -9.99% |
| 171 |
2ZDoubleZero
|
$0.0222 | $0.02376 | $0.02189 | $89.22万 | $1.16亿 | -5.45% |
| 517 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $17.17万 | $3,798.26万 | -0.53% |
相关站点
共 40 个
BEB _数字货币市值
Holo _以太坊ETH价格
Holo _比特币行情
Saga _数字货币市值
Cosmos Hub _以太坊ETH价格
Sui _加密货币行情
Injective _比特币
Huma Finance _以太坊ETH价格
Cosmos Hub _BTC行情
Starknet _比特币
BFUSD _币种排行
Hyperliquid _数字货币市值
Artificial _BTC行情
达世币 _比特币
United Stables _比特币行情
KORUB _加密货币行情
TONToken _币种排行
TONToken _以太坊ETH价格
1000CAT _加密货币行情
恒星币 _BTC行情
Celestia _以太坊ETH价格
THORChain _数字货币市值
INTWB _比特币
Quant _数字货币市值
Celo _比特币行情
波场 _加密货币行情
恒星币 _数字货币市值
EUR _加密货币行情
比特币 _比特币行情
THORChain _比特币行情
Cosmos Hub _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _BTC行情
Celestia _数字货币市值
Starknet _比特币行情
牛来 _比特币
达世币 _数字货币市值
1000CAT _比特币
Ripple USD _以太坊ETH价格
SOXSB _以太坊ETH价格