24H 最高$0.665
24H 最低$0.545
今日开盘$0.548
24H 成交量$950.89万
流通市值$2.15亿
24H 涨跌额($0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.98万 | $1,020.31万 | 2.77% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.19% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.79万 | $446.03万 | 1.09% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.86万 | — | 7.03% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 212 |
SMCIBSMCIB
|
$33.92 | $34.46 | $30.42 | $68.19万 | — | 9.70% |
| 473 |
NEO小蚁
|
$1.959 | $1.98 | $1.92 | $19.63万 | $1.38亿 | 0.67% |
| 687 |
GMEBGMEB
|
$24.24 | $24.59 | $24.02 | $2.38万 | — | 0.29% |
| 461 |
HOODBHOODB
|
$86.02 | $86.33 | $83.21 | $20.73万 | — | 2.15% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 68 |
KORUBKORUB
|
$11.46 | $11.55 | $10.45 | $380.41万 | — | 8.11% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 2.78% |
| 70 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $341.96万 | $17.53亿 | 0.27% |
| 54 |
BEAMXBEAMX
|
$0.004134 | $0.004569 | $0.003937 | $589.99万 | — | -7.31% |
| 147 |
2ZDoubleZero
|
$0.02365 | $0.02393 | $0.02189 | $103.23万 | $1.16亿 | 0.30% |
| 530 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.02万 | $3,798.26万 | -0.78% |
相关站点
共 40 个
Tether Gold _比特币
Initia _BTC行情
Uniswap _币种排行
BEB _比特币行情
Bittensor _BTC行情
Pudgy Penguins _比特币
比特现金 _以太坊ETH价格
Cosmos Hub _比特币行情
Initia _比特币行情
BEB _比特币行情
Vanar Chain _币种排行
Plasma _比特币
LayerZero _币种排行
币安币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _比特币
Ripple USD _数字货币市值
BEB _BTC行情
AMDB _比特币
BEAMX _币种排行
Arbitrum _比特币行情
Avalanche _比特币行情
Celo _以太坊ETH价格
RWUSD _数字货币市值
Hashflow _币种排行
牛来 _比特币行情
Artificial _比特币
Celo _BTC行情
恒星币 _比特币行情
PAX Gold _比特币
BEAMX _比特币行情
KORUB _以太坊ETH价格
Ethena _BTC行情
Chainlink _比特币
Initia _比特币
Starknet _比特币行情
Saga _以太坊ETH价格
Ripple USD _比特币
BEB _币种排行
Ethena USDe _比特币